Stock Information

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Historical Lookup

Week of April 6, 2026
Date Requested 4/06/2026
Open Price
$26.79
Closing Price
$27.24
Day's High
$27.33
Day's Low
$26.77
Volume
247,555
Split Adjustment Factor
1:1
Date Requested 4/07/2026
Open Price
$27.24
Closing Price
$27.72
Day's High
$27.83
Day's Low
$26.94
Volume
277,510
Split Adjustment Factor
1:1
Date Requested 4/08/2026
Open Price
$28.00
Closing Price
$28.06
Day's High
$28.25
Day's Low
$27.85
Volume
187,704
Split Adjustment Factor
1:1
Date Requested 4/09/2026
Open Price
$27.80
Closing Price
$27.68
Day's High
$28.20
Day's Low
$27.57
Volume
251,209
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG