Stock Information

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Historical Lookup

Week of April 22, 2024
Date Requested 4/22/2024
Open Price
$28.41
Closing Price
$26.83
Day's High
$28.57
Day's Low
$26.71
Volume
156,188
Split Adjustment Factor
1:1
Date Requested 4/23/2024
Open Price
$26.96
Closing Price
$28.11
Day's High
$28.32
Day's Low
$26.96
Volume
149,308
Split Adjustment Factor
1:1
Date Requested 4/24/2024
Open Price
$27.73
Closing Price
$27.38
Day's High
$27.81
Day's Low
$27.11
Volume
153,497
Split Adjustment Factor
1:1
Date Requested 4/25/2024
Open Price
$27.71
Closing Price
$27.41
Day's High
$28.30
Day's Low
$27.38
Volume
190,132
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.