Stock Information

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Historical Lookup

Week of October 3, 2022
Date Requested 10/03/2022
Open Price
$31.87
Closing Price
$31.51
Day's High
$32.12
Day's Low
$31.28
Volume
98,784
Split Adjustment Factor
1:1
Date Requested 10/04/2022
Open Price
$31.82
Closing Price
$32.48
Day's High
$32.74
Day's Low
$31.82
Volume
83,703
Split Adjustment Factor
1:1
Date Requested 10/05/2022
Open Price
$32.00
Closing Price
$31.52
Day's High
$32.07
Day's Low
$31.24
Volume
87,217
Split Adjustment Factor
1:1
Date Requested 10/06/2022
Open Price
$31.56
Closing Price
$30.71
Day's High
$31.91
Day's Low
$30.50
Volume
91,106
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.