Stock Information

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Historical Lookup

Week of September 18, 2023
Date Requested 9/18/2023
Open Price
$28.56
Closing Price
$27.91
Day's High
$28.56
Day's Low
$27.90
Volume
176,496
Split Adjustment Factor
1:1
Date Requested 9/19/2023
Open Price
$27.81
Closing Price
$27.37
Day's High
$28.21
Day's Low
$27.26
Volume
95,378
Split Adjustment Factor
1:1
Date Requested 9/20/2023
Open Price
$27.56
Closing Price
$26.87
Day's High
$27.70
Day's Low
$26.83
Volume
109,633
Split Adjustment Factor
1:1
Date Requested 9/21/2023
Open Price
$26.98
Closing Price
$27.52
Day's High
$27.85
Day's Low
$26.88
Volume
144,355
Split Adjustment Factor
1:1
Date Requested 9/22/2023
Open Price
$27.55
Closing Price
$26.49
Day's High
$27.55
Day's Low
$26.48
Volume
122,492
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.