Stock Information
Historical Lookup
Week of April 6, 2026
Date Requested 4/06/2026
- Open Price
- $26.79
- Closing Price
- $27.24
- Day's High
- $27.33
- Day's Low
- $26.77
- Volume
- 247,555
- Split Adjustment Factor
- 1:1
Date Requested 4/07/2026
- Open Price
- $27.24
- Closing Price
- $27.72
- Day's High
- $27.83
- Day's Low
- $26.94
- Volume
- 277,510
- Split Adjustment Factor
- 1:1
Date Requested 4/08/2026
- Open Price
- $28.00
- Closing Price
- $28.06
- Day's High
- $28.25
- Day's Low
- $27.85
- Volume
- 187,704
- Split Adjustment Factor
- 1:1
Date Requested 4/09/2026
- Open Price
- $27.80
- Closing Price
- $27.68
- Day's High
- $28.20
- Day's Low
- $27.57
- Volume
- 251,209
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG