Stock Information

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Historical Lookup

Week of February 26, 2024
Date Requested 2/26/2024
Open Price
$28.33
Closing Price
$28.09
Day's High
$28.46
Day's Low
$27.93
Volume
117,097
Split Adjustment Factor
1:1
Date Requested 2/27/2024
Open Price
$28.33
Closing Price
$28.59
Day's High
$28.63
Day's Low
$28.17
Volume
110,792
Split Adjustment Factor
1:1
Date Requested 2/28/2024
Open Price
$28.37
Closing Price
$28.46
Day's High
$28.89
Day's Low
$28.19
Volume
107,319
Split Adjustment Factor
1:1
Date Requested 2/29/2024
Open Price
$28.98
Closing Price
$28.86
Day's High
$29.40
Day's Low
$28.45
Volume
140,386
Split Adjustment Factor
1:1
Date Requested 3/01/2024
Open Price
$29.02
Closing Price
$28.90
Day's High
$29.11
Day's Low
$28.50
Volume
159,968
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.