Stock Information

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Historical Lookup

Week of June 27, 2022
Date Requested 6/27/2022
Open Price
$42.01
Closing Price
$41.33
Day's High
$42.08
Day's Low
$41.02
Volume
71,801
Split Adjustment Factor
1:1
Date Requested 6/28/2022
Open Price
$41.42
Closing Price
$41.39
Day's High
$42.17
Day's Low
$41.11
Volume
63,160
Split Adjustment Factor
1:1
Date Requested 6/29/2022
Open Price
$41.32
Closing Price
$41.25
Day's High
$41.78
Day's Low
$40.45
Volume
60,018
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.