Stock Information
Historical Lookup
Week of September 18, 2023
Date Requested 9/18/2023
- Open Price
- $28.56
- Closing Price
- $27.91
- Day's High
- $28.56
- Day's Low
- $27.90
- Volume
- 176,496
- Split Adjustment Factor
- 1:1
Date Requested 9/19/2023
- Open Price
- $27.81
- Closing Price
- $27.37
- Day's High
- $28.21
- Day's Low
- $27.26
- Volume
- 95,378
- Split Adjustment Factor
- 1:1
Date Requested 9/20/2023
- Open Price
- $27.56
- Closing Price
- $26.87
- Day's High
- $27.70
- Day's Low
- $26.83
- Volume
- 109,633
- Split Adjustment Factor
- 1:1
Date Requested 9/21/2023
- Open Price
- $26.98
- Closing Price
- $27.52
- Day's High
- $27.85
- Day's Low
- $26.88
- Volume
- 144,355
- Split Adjustment Factor
- 1:1
Date Requested 9/22/2023
- Open Price
- $27.55
- Closing Price
- $26.49
- Day's High
- $27.55
- Day's Low
- $26.48
- Volume
- 122,492
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.