Stock Information
Historical Lookup
Week of March 16, 2026
Date Requested 3/16/2026
- Open Price
- $23.69
- Closing Price
- $24.09
- Day's High
- $24.35
- Day's Low
- $23.62
- Volume
- 200,279
- Split Adjustment Factor
- 1:1
Date Requested 3/17/2026
- Open Price
- $24.22
- Closing Price
- $24.36
- Day's High
- $24.45
- Day's Low
- $24.02
- Volume
- 274,481
- Split Adjustment Factor
- 1:1
Date Requested 3/18/2026
- Open Price
- $24.18
- Closing Price
- $24.57
- Day's High
- $25.02
- Day's Low
- $24.18
- Volume
- 342,529
- Split Adjustment Factor
- 1:1
Date Requested 3/19/2026
- Open Price
- $24.48
- Closing Price
- $24.42
- Day's High
- $24.65
- Day's Low
- $24.23
- Volume
- 283,665
- Split Adjustment Factor
- 1:1
Date Requested 3/20/2026
- Open Price
- $24.32
- Closing Price
- $23.79
- Day's High
- $24.44
- Day's Low
- $23.77
- Volume
- 399,699
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG