Stock Information
Historical Lookup
Week of December 23, 2024
Date Requested 12/23/2024
- Open Price
- $25.55
- Closing Price
- $25.12
- Day's High
- $25.75
- Day's Low
- $25.03
- Volume
- 115,029
- Split Adjustment Factor
- 1:1
Date Requested 12/24/2024
- Open Price
- $25.18
- Closing Price
- $25.24
- Day's High
- $25.31
- Day's Low
- $24.87
- Volume
- 54,997
- Split Adjustment Factor
- 1:1
Date Requested 12/26/2024
- Open Price
- $25.17
- Closing Price
- $25.42
- Day's High
- $25.51
- Day's Low
- $25.17
- Volume
- 94,489
- Split Adjustment Factor
- 1:1
Date Requested 12/27/2024
- Open Price
- $25.30
- Closing Price
- $25.50
- Day's High
- $25.56
- Day's Low
- $25.12
- Volume
- 96,663
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG