Stock Information
Historical Lookup
Week of April 22, 2024
Date Requested 4/22/2024
- Open Price
- $28.41
- Closing Price
- $26.83
- Day's High
- $28.57
- Day's Low
- $26.71
- Volume
- 156,188
- Split Adjustment Factor
- 1:1
Date Requested 4/23/2024
- Open Price
- $26.96
- Closing Price
- $28.11
- Day's High
- $28.32
- Day's Low
- $26.96
- Volume
- 149,308
- Split Adjustment Factor
- 1:1
Date Requested 4/24/2024
- Open Price
- $27.73
- Closing Price
- $27.38
- Day's High
- $27.81
- Day's Low
- $27.11
- Volume
- 153,497
- Split Adjustment Factor
- 1:1
Date Requested 4/25/2024
- Open Price
- $27.71
- Closing Price
- $27.41
- Day's High
- $28.30
- Day's Low
- $27.38
- Volume
- 190,132
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.