Stock Information

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Historical Lookup

Week of April 29, 2024
Date Requested 4/29/2024
Open Price
$27.10
Closing Price
$26.67
Day's High
$27.32
Day's Low
$26.02
Volume
312,304
Split Adjustment Factor
1:1
Date Requested 4/30/2024
Open Price
$26.50
Closing Price
$26.95
Day's High
$26.96
Day's Low
$26.19
Volume
149,871
Split Adjustment Factor
1:1
Date Requested 5/01/2024
Open Price
$26.95
Closing Price
$28.47
Day's High
$28.55
Day's Low
$26.60
Volume
172,776
Split Adjustment Factor
1:1
Date Requested 5/02/2024
Open Price
$28.65
Closing Price
$28.91
Day's High
$29.08
Day's Low
$28.04
Volume
225,350
Split Adjustment Factor
1:1
Date Requested 5/03/2024
Open Price
$29.11
Closing Price
$28.28
Day's High
$29.26
Day's Low
$28.28
Volume
107,515
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.