Stock Information
Historical Lookup
Week of April 29, 2024
Date Requested 4/29/2024
- Open Price
- $27.10
- Closing Price
- $26.67
- Day's High
- $27.32
- Day's Low
- $26.02
- Volume
- 312,304
- Split Adjustment Factor
- 1:1
Date Requested 4/30/2024
- Open Price
- $26.50
- Closing Price
- $26.95
- Day's High
- $26.96
- Day's Low
- $26.19
- Volume
- 149,871
- Split Adjustment Factor
- 1:1
Date Requested 5/01/2024
- Open Price
- $26.95
- Closing Price
- $28.47
- Day's High
- $28.55
- Day's Low
- $26.60
- Volume
- 172,776
- Split Adjustment Factor
- 1:1
Date Requested 5/02/2024
- Open Price
- $28.65
- Closing Price
- $28.91
- Day's High
- $29.08
- Day's Low
- $28.04
- Volume
- 225,350
- Split Adjustment Factor
- 1:1
Date Requested 5/03/2024
- Open Price
- $29.11
- Closing Price
- $28.28
- Day's High
- $29.26
- Day's Low
- $28.28
- Volume
- 107,515
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.